| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:57:45 PM | 0.520 | 0 |
| 7/10/2024 | 11:53:58 AM | 0.520 | 0 |
| 7/10/2024 | 9:23:41 AM | 0.510 | 0 |
| 7/9/2024 | 9:47:21 PM | 0.510 | 0 |
| 7/9/2024 | 8:47:08 PM | 0.520 | 0 |
| 7/9/2024 | 7:47:06 PM | 0.530 | 0 |
| 7/9/2024 | 6:46:53 PM | 0.520 | 0 |
| 7/9/2024 | 5:56:32 PM | 0.510 | 0 |
| 7/9/2024 | 4:57:15 PM | 0.500 | 0 |
| 7/9/2024 | 3:54:29 PM | 0.470 | 0 |
| 7/9/2024 | 1:58:05 PM | 0.490 | 0 |
| 7/9/2024 | 11:52:52 AM | 0.500 | 0 |
| 7/9/2024 | 9:23:12 AM | 0.490 | 0 |