| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:54:09 PM | 1.53 | 0 |
| 2024-08-02 | 4:56:06 PM | 1.51 | 0 |
| 2024-08-02 | 3:49:25 PM | 1.70 | 0 |
| 2024-08-02 | 1:56:41 PM | 1.71 | 0 |
| 2024-08-02 | 11:50:55 AM | 1.73 | 0 |
| 2024-08-02 | 9:04:28 AM | 1.71 | 0 |
| 2024-08-01 | 9:39:55 PM | 1.69 | 0 |
| 2024-08-01 | 8:41:42 PM | 1.64 | 0 |
| 2024-08-01 | 7:41:56 PM | 1.65 | 0 |
| 2024-08-01 | 6:41:49 PM | 1.63 | 0 |
| 2024-08-01 | 5:51:31 PM | 1.62 | 0 |
| 2024-08-01 | 4:49:00 PM | 1.65 | 0 |
| 2024-08-01 | 2:48:52 PM | 1.63 | 0 |