| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:52:24 AM | 5.69 | 0 |
| 2024-11-07 | 9:14:15 AM | 5.67 | 0 |
| 2024-11-06 | 9:42:41 PM | 5.62 | 0 |
| 2024-11-06 | 8:43:34 PM | 5.63 | 0 |
| 2024-11-06 | 7:43:18 PM | 5.60 | 0 |
| 2024-11-06 | 6:43:29 PM | 5.56 | 0 |
| 2024-11-06 | 5:40:01 PM | 5.60 | 0 |
| 2024-11-06 | 3:48:55 PM | 5.46 | 0 |
| 2024-11-06 | 1:54:23 PM | 5.54 | 0 |
| 2024-11-06 | 11:51:25 AM | 5.44 | 0 |
| 2024-11-06 | 8:58:59 AM | 5.56 | 0 |
| 2024-11-05 | 9:43:25 PM | 4.99 | 0 |
| 2024-11-05 | 8:44:03 PM | 5.00 | 0 |