| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 18:47:37 | 3.07 | 0 |
| 11/07/2024 | 17:58:08 | 3.13 | 0 |
| 11/07/2024 | 16:58:31 | 3.21 | 0 |
| 11/07/2024 | 15:54:23 | 3.15 | 0 |
| 11/07/2024 | 13:58:34 | 3.06 | 0 |
| 11/07/2024 | 11:53:20 | 3.11 | 0 |
| 11/07/2024 | 09:24:43 | 3.10 | 0 |
| 10/07/2024 | 21:45:21 | 3.08 | 0 |
| 10/07/2024 | 20:45:27 | 3.06 | 0 |
| 10/07/2024 | 19:46:10 | 3.10 | 0 |
| 10/07/2024 | 18:46:12 | 3.13 | 0 |
| 10/07/2024 | 17:50:42 | 3.17 | 0 |
| 10/07/2024 | 15:54:02 | 3.16 | 0 |