| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:56:33 | 1.10 | 0 |
| 09/07/2024 | 16:57:17 | 1.09 | 0 |
| 09/07/2024 | 15:54:33 | 1.12 | 0 |
| 09/07/2024 | 13:58:08 | 1.12 | 0 |
| 09/07/2024 | 11:52:53 | 1.12 | 0 |
| 09/07/2024 | 09:23:19 | 1.12 | 0 |
| 08/07/2024 | 21:41:27 | 1.11 | 0 |
| 08/07/2024 | 20:41:53 | 1.10 | 0 |
| 08/07/2024 | 19:41:56 | 1.11 | 0 |
| 08/07/2024 | 18:42:06 | 1.09 | 0 |
| 08/07/2024 | 17:45:01 | 1.08 | 0 |
| 08/07/2024 | 15:54:28 | 1.11 | 0 |
| 08/07/2024 | 13:57:19 | 1.13 | 0 |