| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 17:39:17 | 0.920 | 0 |
| 16/09/2024 | 15:52:33 | 0.910 | 0 |
| 16/09/2024 | 13:58:02 | 0.900 | 0 |
| 16/09/2024 | 11:52:14 | 0.910 | 0 |
| 16/09/2024 | 09:22:59 | 0.900 | 0 |
| 13/09/2024 | 21:37:16 | 0.900 | 0 |
| 13/09/2024 | 20:37:29 | 0.890 | 0 |
| 13/09/2024 | 19:37:34 | 0.910 | 0 |
| 13/09/2024 | 18:37:41 | 0.910 | 0 |
| 13/09/2024 | 16:57:27 | 0.890 | 0 |
| 13/09/2024 | 15:38:46 | 0.870 | 0 |
| 13/09/2024 | 13:56:48 | 0.860 | 0 |
| 13/09/2024 | 11:52:17 | 0.860 | 0 |