| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:39:37 PM | 5.45 | 0 |
| 2024-10-09 | 7:39:31 PM | 5.49 | 0 |
| 2024-10-09 | 6:39:38 PM | 5.43 | 0 |
| 2024-10-09 | 5:37:22 PM | 5.51 | 0 |
| 2024-10-09 | 3:51:12 PM | 5.68 | 0 |
| 2024-10-09 | 1:57:12 PM | 5.77 | 0 |
| 2024-10-09 | 11:53:05 AM | 5.77 | 0 |
| 2024-10-09 | 9:20:15 AM | 5.79 | 0 |
| 2024-10-08 | 9:43:31 PM | 5.78 | 0 |
| 2024-10-08 | 8:43:37 PM | 5.74 | 0 |
| 2024-10-08 | 7:43:54 PM | 5.77 | 0 |
| 2024-10-08 | 6:43:47 PM | 5.75 | 0 |
| 2024-10-08 | 5:51:34 PM | 5.80 | 0 |