| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:58:10 PM | 3.25 | 0 |
| 2024-07-09 | 11:52:54 AM | 3.25 | 0 |
| 2024-07-09 | 9:23:21 AM | 3.21 | 0 |
| 2024-07-08 | 9:41:26 PM | 3.23 | 0 |
| 2024-07-08 | 8:41:51 PM | 3.21 | 0 |
| 2024-07-08 | 7:41:54 PM | 3.25 | 0 |
| 2024-07-08 | 6:42:05 PM | 3.26 | 0 |
| 2024-07-08 | 5:44:57 PM | 3.27 | 0 |
| 2024-07-08 | 3:54:23 PM | 3.28 | 0 |
| 2024-07-08 | 1:57:17 PM | 3.32 | 0 |
| 2024-07-08 | 11:53:35 AM | 3.29 | 0 |
| 2024-07-08 | 9:22:12 AM | 3.27 | 0 |