| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:56:33 PM | 7.00 | 0 |
| 2024-11-14 | 2:51:20 PM | 6.88 | 0 |
| 2024-11-14 | 11:59:54 AM | 6.92 | 0 |
| 2024-11-14 | 9:19:34 AM | 6.87 | 0 |
| 2024-11-13 | 9:46:21 PM | 6.92 | 0 |
| 2024-11-13 | 8:47:10 PM | 6.84 | 0 |
| 2024-11-13 | 7:46:57 PM | 6.90 | 0 |
| 2024-11-13 | 6:47:11 PM | 6.96 | 0 |
| 2024-11-13 | 5:49:48 PM | 6.89 | 0 |
| 2024-11-13 | 3:54:45 PM | 6.74 | 0 |
| 2024-11-13 | 1:58:45 PM | 6.81 | 0 |
| 2024-11-13 | 11:58:48 AM | 6.84 | 0 |
| 2024-11-13 | 9:13:45 AM | 6.85 | 0 |