| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 09:20:40 | 2.98 | 0 |
| 11/07/2024 | 21:47:07 | 2.96 | 0 |
| 11/07/2024 | 20:47:21 | 2.97 | 0 |
| 11/07/2024 | 19:47:19 | 2.92 | 0 |
| 11/07/2024 | 18:47:36 | 3.02 | 0 |
| 11/07/2024 | 17:58:05 | 3.02 | 0 |
| 11/07/2024 | 16:58:29 | 2.96 | 0 |
| 11/07/2024 | 15:54:22 | 2.87 | 0 |
| 11/07/2024 | 13:58:32 | 2.72 | 0 |
| 11/07/2024 | 11:53:18 | 2.75 | 0 |
| 11/07/2024 | 09:24:30 | 2.74 | 0 |
| 10/07/2024 | 21:45:21 | 2.68 | 0 |
| 10/07/2024 | 20:45:25 | 2.65 | 0 |