| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:56:56 PM | 4.54 | 0 |
| 2024-09-24 | 11:51:54 AM | 4.47 | 0 |
| 2024-09-24 | 9:18:34 AM | 4.46 | 0 |
| 2024-09-23 | 9:35:38 PM | 4.44 | 0 |
| 2024-09-23 | 8:35:47 PM | 4.42 | 0 |
| 2024-09-23 | 7:35:51 PM | 4.45 | 0 |
| 2024-09-23 | 6:35:55 PM | 4.40 | 0 |
| 2024-09-23 | 4:58:47 PM | 4.35 | 0 |
| 2024-09-23 | 3:43:56 PM | 4.23 | 0 |
| 2024-09-23 | 1:52:14 PM | 4.21 | 0 |
| 2024-09-23 | 11:48:25 AM | 4.22 | 0 |
| 2024-09-23 | 9:06:15 AM | 4.21 | 0 |