| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:55:22 AM | 4.94 | 0 |
| 2024-09-26 | 9:39:57 PM | 4.83 | 0 |
| 2024-09-26 | 8:39:57 PM | 4.87 | 0 |
| 2024-09-26 | 7:41:07 PM | 4.87 | 0 |
| 2024-09-26 | 6:41:39 PM | 4.87 | 0 |
| 2024-09-26 | 5:45:03 PM | 4.79 | 0 |
| 2024-09-26 | 3:56:53 PM | 4.72 | 0 |
| 2024-09-26 | 1:58:22 PM | 4.63 | 0 |
| 2024-09-26 | 11:52:39 AM | 4.65 | 0 |
| 2024-09-26 | 9:13:52 AM | 4.62 | 0 |
| 2024-09-25 | 9:45:31 PM | 4.59 | 0 |
| 2024-09-25 | 8:45:41 PM | 4.62 | 0 |
| 2024-09-25 | 7:45:47 PM | 4.59 | 0 |