| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:52:58 PM | 1.200 | 0 |
| 2024-08-27 | 1:57:12 PM | 1.240 | 0 |
| 2024-08-27 | 11:51:09 AM | 1.210 | 0 |
| 2024-08-27 | 9:17:36 AM | 1.210 | 0 |
| 2024-08-26 | 9:36:55 PM | 1.220 | 0 |
| 2024-08-26 | 8:37:10 PM | 1.200 | 0 |
| 2024-08-26 | 7:37:12 PM | 1.220 | 0 |
| 2024-08-26 | 6:37:14 PM | 1.280 | 0 |
| 2024-08-26 | 5:41:31 PM | 1.310 | 0 |
| 2024-08-26 | 3:58:23 PM | 1.340 | 0 |
| 2024-08-26 | 2:46:36 PM | 1.410 | 0 |
| 2024-08-26 | 1:43:39 PM | 1.410 | 0 |
| 2024-08-26 | 9:12:34 AM | 1.390 | 0 |