| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:48:24 PM | 10.22 | 0 |
| 2024-10-18 | 5:32:03 PM | 10.22 | 0 |
| 2024-10-18 | 11:16:28 AM | 9.91 | 0 |
| 2024-10-17 | 9:57:26 PM | 9.87 | 0 |
| 2024-10-17 | 6:21:32 PM | 9.74 | 0 |
| 2024-10-17 | 11:08:51 AM | 9.87 | 0 |
| 2024-10-16 | 6:47:53 PM | 9.93 | 0 |
| 2024-10-16 | 6:39:53 PM | 9.89 | 0 |
| 2024-10-16 | 11:23:08 AM | 9.19 | 0 |
| 2024-10-15 | 9:54:18 PM | 9.23 | 0 |
| 2024-10-15 | 6:57:57 PM | 9.18 | 0 |
| 2024-10-15 | 11:14:50 AM | 9.15 | 0 |