| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:19:49 PM | 4.260 | 0 |
| 2024-07-31 | 5:49:26 PM | 4.160 | 0 |
| 2024-07-31 | 1:56:26 PM | 3.690 | 0 |
| 2024-07-31 | 1:22:04 PM | 3.740 | 0 |
| 2024-07-31 | 8:52:50 AM | 3.740 | 0 |
| 2024-07-30 | 9:57:53 PM | 4.010 | 0 |
| 2024-07-30 | 8:20:17 PM | 4.050 | 0 |
| 2024-07-30 | 6:58:18 PM | 3.840 | 0 |
| 2024-07-30 | 4:48:16 PM | 4.070 | 0 |
| 2024-07-30 | 1:12:39 PM | 4.240 | 0 |
| 2024-07-30 | 8:53:26 AM | 4.130 | 0 |
| 2024-07-29 | 9:58:50 PM | 4.280 | 0 |
| 2024-07-29 | 8:29:07 PM | 4.240 | 0 |