| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:42:16 PM | 5.300 | 0 |
| 2024-09-09 | 3:41:34 PM | 5.160 | 0 |
| 2024-09-09 | 1:40:48 PM | 5.160 | 0 |
| 2024-09-09 | 11:41:23 AM | 5.150 | 0 |
| 2024-09-09 | 9:42:11 AM | 5.090 | 0 |
| 2024-09-09 | 8:00:17 AM | 5.040 | 0 |
| 2024-09-06 | 9:40:34 PM | 5.060 | 0 |
| 2024-09-06 | 7:41:44 PM | 5.090 | 0 |
| 2024-09-06 | 5:41:49 PM | 5.160 | 0 |
| 2024-09-06 | 3:41:09 PM | 5.360 | 0 |
| 2024-09-06 | 1:41:54 PM | 5.200 | 0 |
| 2024-09-06 | 11:42:14 AM | 5.140 | 0 |