| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:41:25 AM | 1.5800 | 0 |
| 2024-06-27 | 8:11:27 AM | 1.5800 | 0 |
| 2024-06-26 | 9:42:27 PM | 1.5800 | 0 |
| 2024-06-26 | 7:41:40 PM | 1.5500 | 0 |
| 2024-06-26 | 5:41:01 PM | 1.5300 | 0 |
| 2024-06-26 | 3:42:06 PM | 1.5400 | 0 |
| 2024-06-26 | 1:42:00 PM | 1.5600 | 0 |
| 2024-06-26 | 11:41:29 AM | 1.5600 | 0 |
| 2024-06-26 | 9:41:52 AM | 1.5300 | 0 |
| 2024-06-26 | 8:01:09 AM | 1.5300 | 0 |
| 2024-06-25 | 9:40:11 PM | 1.4900 | 0 |
| 2024-06-25 | 7:40:16 PM | 1.4700 | 0 |
| 2024-06-25 | 5:40:26 PM | 1.4700 | 0 |