| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:41:33 PM | 0.9600 | 0 |
| 2024-07-08 | 11:41:18 AM | 0.9400 | 0 |
| 2024-07-08 | 9:41:47 AM | 0.9400 | 0 |
| 2024-07-08 | 8:17:00 AM | 0.9400 | 0 |
| 2024-07-05 | 9:40:31 PM | 0.9500 | 0 |
| 2024-07-05 | 7:40:58 PM | 0.9500 | 0 |
| 2024-07-05 | 5:41:41 PM | 0.9300 | 0 |
| 2024-07-05 | 3:42:25 PM | 1.0200 | 0 |
| 2024-07-05 | 1:42:25 PM | 1.0400 | 0 |
| 2024-07-05 | 11:42:19 AM | 1.0400 | 0 |
| 2024-07-05 | 9:42:20 AM | 1.0600 | 0 |