| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:00:23 AM | 0.5900 | 0 |
| 2024-07-02 | 9:40:12 PM | 0.5900 | 0 |
| 2024-07-02 | 7:40:06 PM | 0.5900 | 0 |
| 2024-07-02 | 5:40:19 PM | 0.5900 | 0 |
| 2024-07-02 | 3:40:04 PM | 0.5900 | 0 |
| 2024-07-02 | 1:40:50 PM | 0.6000 | 0 |
| 2024-07-02 | 11:41:13 AM | 0.6100 | 0 |
| 2024-07-02 | 9:40:50 AM | 0.6100 | 0 |
| 2024-07-02 | 8:01:18 AM | 0.6000 | 0 |
| 2024-07-01 | 9:40:30 PM | 0.6000 | 0 |
| 2024-07-01 | 7:41:08 PM | 0.5900 | 0 |
| 2024-07-01 | 5:41:20 PM | 0.5900 | 0 |
| 2024-07-01 | 3:40:38 PM | 0.5700 | 0 |