| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:41:47 AM | 2.2900 | 0 |
| 2024-07-25 | 8:14:38 AM | 2.2900 | 0 |
| 2024-07-24 | 9:40:18 PM | 2.3900 | 0 |
| 2024-07-24 | 7:40:52 PM | 2.4300 | 0 |
| 2024-07-24 | 5:41:11 PM | 2.4500 | 0 |
| 2024-07-24 | 3:40:05 PM | 2.5100 | 0 |
| 2024-07-24 | 1:40:32 PM | 2.5800 | 0 |
| 2024-07-24 | 11:40:14 AM | 2.5800 | 0 |
| 2024-07-24 | 9:40:19 AM | 2.5800 | 0 |
| 2024-07-24 | 8:01:10 AM | 2.5900 | 0 |
| 2024-07-23 | 9:40:46 PM | 2.6300 | 0 |
| 2024-07-23 | 7:40:21 PM | 2.6300 | 0 |
| 2024-07-23 | 5:41:44 PM | 2.6200 | 0 |