| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:24 PM | 5.62 | 0 |
| 7/12/2024 | 8:45:01 PM | 5.69 | 0 |
| 7/12/2024 | 7:45:26 PM | 5.67 | 0 |
| 7/12/2024 | 6:44:57 PM | 5.62 | 0 |
| 7/12/2024 | 5:53:57 PM | 5.59 | 0 |
| 7/12/2024 | 4:53:59 PM | 5.52 | 0 |
| 7/12/2024 | 3:46:29 PM | 5.46 | 0 |
| 7/12/2024 | 1:54:44 PM | 5.33 | 0 |
| 7/12/2024 | 11:50:42 AM | 5.31 | 0 |
| 7/12/2024 | 9:03:18 AM | 5.29 | 0 |
| 7/11/2024 | 9:46:36 PM | 5.28 | 0 |
| 7/11/2024 | 8:46:48 PM | 5.29 | 0 |
| 7/11/2024 | 7:46:53 PM | 5.34 | 0 |