| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:47:56 PM | 4.72 | 0 |
| 2024-11-15 | 8:48:21 PM | 4.73 | 0 |
| 2024-11-15 | 7:48:16 PM | 4.71 | 0 |
| 2024-11-15 | 6:48:28 PM | 4.67 | 0 |
| 2024-11-15 | 5:58:35 PM | 4.66 | 0 |
| 2024-11-15 | 4:57:30 PM | 4.57 | 0 |
| 2024-11-15 | 3:45:42 PM | 4.53 | 0 |
| 2024-11-15 | 1:54:56 PM | 4.49 | 0 |
| 2024-11-15 | 11:52:15 AM | 4.48 | 0 |
| 2024-11-15 | 9:09:24 AM | 4.47 | 0 |
| 2024-11-14 | 9:45:54 PM | 4.49 | 0 |
| 2024-11-14 | 8:46:59 PM | 4.57 | 0 |
| 2024-11-14 | 7:46:27 PM | 4.60 | 0 |