| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 14:05:58 | 12.21 | 0 |
| 30/07/2024 | 11:00:48 | 12.16 | 0 |
| 30/07/2024 | 09:20:54 | 12.13 | 0 |
| 29/07/2024 | 21:19:25 | 12.24 | 0 |
| 29/07/2024 | 20:19:36 | 12.26 | 0 |
| 29/07/2024 | 19:18:50 | 12.25 | 0 |
| 29/07/2024 | 18:20:29 | 12.26 | 0 |
| 29/07/2024 | 18:19:13 | 12.26 | 0 |
| 29/07/2024 | 16:06:17 | 12.31 | 0 |
| 29/07/2024 | 13:18:31 | 12.35 | 0 |
| 29/07/2024 | 10:51:34 | 12.27 | 0 |
| 29/07/2024 | 09:19:35 | 12.27 | 0 |