| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:13:17 PM | 3.65 | 0 |
| 2024-07-25 | 4:12:32 PM | 3.69 | 0 |
| 2024-07-25 | 3:08:51 PM | 3.82 | 0 |
| 2024-07-25 | 2:14:36 PM | 3.72 | 0 |
| 2024-07-25 | 1:09:37 PM | 3.49 | 0 |
| 2024-07-25 | 12:11:55 PM | 3.48 | 0 |
| 2024-07-25 | 11:11:30 AM | 3.56 | 0 |
| 2024-07-25 | 9:00:01 AM | 3.56 | 0 |
| 2024-07-24 | 6:15:24 PM | 3.73 | 0 |
| 2024-07-24 | 5:12:23 PM | 3.80 | 0 |
| 2024-07-24 | 4:12:58 PM | 3.65 | 0 |
| 2024-07-24 | 3:12:33 PM | 3.37 | 0 |
| 2024-07-24 | 2:16:20 PM | 3.42 | 0 |