| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:45:01 PM | 1.100 | 0 |
| 2024-08-15 | 6:44:48 PM | 1.100 | 0 |
| 2024-08-15 | 5:46:23 PM | 1.080 | 0 |
| 2024-08-15 | 4:46:40 PM | 1.090 | 0 |
| 2024-08-15 | 3:50:56 PM | 1.090 | 0 |
| 2024-08-15 | 2:49:35 PM | 1.070 | 0 |
| 2024-08-15 | 1:48:43 PM | 1.000 | 0 |
| 2024-08-15 | 11:47:06 AM | 1.020 | 0 |
| 2024-08-15 | 9:53:20 AM | 1.020 | 0 |
| 2024-08-14 | 9:45:11 PM | 0.990 | 0 |
| 2024-08-14 | 8:44:49 PM | 1.000 | 0 |
| 2024-08-14 | 7:45:12 PM | 0.970 | 0 |
| 2024-08-14 | 6:44:58 PM | 0.960 | 0 |