| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:44:39 PM | 3.41 | 0 |
| 2024-11-06 | 8:45:54 PM | 3.39 | 0 |
| 2024-11-06 | 7:45:26 PM | 3.39 | 0 |
| 2024-11-06 | 6:45:46 PM | 3.39 | 0 |
| 2024-11-06 | 5:47:14 PM | 3.37 | 0 |
| 2024-11-06 | 4:47:11 PM | 3.32 | 0 |
| 2024-11-06 | 3:53:24 PM | 3.22 | 0 |
| 2024-11-06 | 2:49:13 PM | 3.17 | 0 |
| 2024-11-06 | 1:49:08 PM | 3.13 | 0 |
| 2024-11-06 | 11:47:28 AM | 3.17 | 0 |
| 2024-11-06 | 10:38:53 AM | 3.16 | 0 |
| 2024-11-05 | 9:39:33 PM | 2.96 | 0 |
| 2024-11-05 | 8:41:42 PM | 2.95 | 0 |