| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:44:40 PM | 5.88 | 0 |
| 2024-11-07 | 7:45:00 PM | 5.88 | 0 |
| 2024-11-07 | 6:44:42 PM | 5.88 | 0 |
| 2024-11-07 | 5:46:49 PM | 5.89 | 0 |
| 2024-11-07 | 4:48:02 PM | 5.93 | 0 |
| 2024-11-07 | 3:54:00 PM | 5.89 | 0 |
| 2024-11-07 | 2:49:55 PM | 5.99 | 0 |
| 2024-11-07 | 1:48:47 PM | 6.02 | 0 |
| 2024-11-07 | 1:22:13 PM | 6.03 | 0 |
| 2024-11-07 | 12:59:37 PM | 6.03 | 0 |
| 2024-11-07 | 11:46:43 AM | 6.04 | 0 |
| 2024-11-07 | 10:53:15 AM | 6.03 | 0 |
| 2024-11-06 | 9:44:35 PM | 6.06 | 0 |