| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:45:37 AM | 0.430 | 0 |
| 2024-09-11 | 9:54:53 AM | 0.440 | 0 |
| 2024-09-11 | 9:48:30 AM | 0.440 | 0 |
| 2024-09-10 | 9:45:43 PM | 0.440 | 0 |
| 2024-09-10 | 8:44:56 PM | 0.440 | 0 |
| 2024-09-10 | 7:45:14 PM | 0.450 | 0 |
| 2024-09-10 | 6:44:59 PM | 0.460 | 0 |
| 2024-09-10 | 5:46:50 PM | 0.460 | 0 |
| 2024-09-10 | 4:47:47 PM | 0.450 | 0 |
| 2024-09-10 | 3:53:25 PM | 0.470 | 0 |
| 2024-09-10 | 2:49:39 PM | 0.450 | 0 |
| 2024-09-10 | 1:48:50 PM | 0.440 | 0 |
| 2024-09-10 | 11:45:52 AM | 0.450 | 0 |