| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:46:05 PM | 1.050 | 0 |
| 2024-09-09 | 5:47:35 PM | 1.050 | 0 |
| 2024-09-09 | 4:47:02 PM | 1.030 | 0 |
| 2024-09-09 | 3:50:36 PM | 1.070 | 0 |
| 2024-09-09 | 2:48:16 PM | 1.030 | 0 |
| 2024-09-09 | 1:48:34 PM | 1.020 | 0 |
| 2024-09-09 | 12:09:41 PM | 1.020 | 0 |
| 2024-09-09 | 9:47:39 AM | 1.000 | 0 |