| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:19 PM | 0.175 | 0 |
| 2024-07-16 | 8:45:22 PM | 0.185 | 0 |
| 2024-07-16 | 7:45:31 PM | 0.190 | 0 |
| 2024-07-16 | 6:45:19 PM | 0.185 | 0 |
| 2024-07-16 | 5:47:18 PM | 0.185 | 0 |
| 2024-07-16 | 4:47:41 PM | 0.190 | 0 |
| 2024-07-16 | 3:51:20 PM | 0.190 | 0 |
| 2024-07-16 | 2:49:41 PM | 0.185 | 0 |
| 2024-07-16 | 1:49:16 PM | 0.185 | 0 |
| 2024-07-16 | 11:47:23 AM | 0.190 | 0 |
| 2024-07-16 | 9:47:15 AM | 0.175 | 0 |
| 2024-07-15 | 9:45:37 PM | 0.175 | 0 |
| 2024-07-15 | 8:45:32 PM | 0.170 | 0 |