| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:47:44 | 0.470 | 0 |
| 09/09/2024 | 21:46:17 | 0.470 | 0 |
| 09/09/2024 | 20:46:11 | 0.460 | 0 |
| 09/09/2024 | 19:45:57 | 0.460 | 0 |
| 09/09/2024 | 18:46:01 | 0.450 | 0 |
| 09/09/2024 | 17:47:33 | 0.460 | 0 |
| 09/09/2024 | 16:46:59 | 0.450 | 0 |
| 09/09/2024 | 15:50:33 | 0.440 | 0 |
| 09/09/2024 | 14:48:15 | 0.450 | 0 |
| 09/09/2024 | 13:48:33 | 0.450 | 0 |
| 09/09/2024 | 12:09:43 | 0.450 | 0 |
| 09/09/2024 | 09:47:39 | 0.440 | 0 |