| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:47:39 PM | 0.910 | 0 |
| 2024-06-25 | 4:47:54 PM | 0.920 | 0 |
| 2024-06-25 | 3:51:40 PM | 0.930 | 0 |
| 2024-06-25 | 2:48:40 PM | 0.950 | 0 |
| 2024-06-25 | 1:48:12 PM | 0.950 | 0 |
| 2024-06-25 | 11:45:38 AM | 0.960 | 0 |
| 2024-06-25 | 9:47:55 AM | 0.960 | 0 |
| 2024-06-24 | 9:46:00 PM | 0.970 | 0 |
| 2024-06-24 | 8:45:39 PM | 0.950 | 0 |
| 2024-06-24 | 7:45:59 PM | 0.940 | 0 |
| 2024-06-24 | 6:45:48 PM | 0.940 | 0 |
| 2024-06-24 | 5:47:33 PM | 0.960 | 0 |
| 2024-06-24 | 4:47:04 PM | 0.950 | 0 |