| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:05:03 AM | 0.30 | - |
| 2024-09-04 | 8:55:07 AM | 0.27 | - |
| 2024-09-04 | 8:52:59 AM | 0.28 | - |
| 2024-09-04 | 8:52:49 AM | 0.28 | - |
| 2024-09-04 | 8:52:49 AM | 0.27 | - |
| 2024-09-04 | 8:52:26 AM | 0.28 | - |
| 2024-09-04 | 8:50:23 AM | 0.28 | - |
| 2024-09-04 | 8:49:26 AM | 0.28 | - |
| 2024-09-04 | 8:46:25 AM | 0.28 | - |
| 2024-09-04 | 8:46:04 AM | 0.27 | - |
| 2024-09-04 | 8:43:22 AM | 0.27 | - |
| 2024-09-04 | 8:41:33 AM | 0.29 | - |
| 2024-09-04 | 8:41:11 AM | 0.28 | - |