| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:19:00 AM | 0.58 | - |
| 2024-07-30 | 8:16:00 AM | 0.58 | - |
| 2024-07-30 | 8:13:00 AM | 0.58 | - |
| 2024-07-30 | 8:09:59 AM | 0.58 | - |
| 2024-07-30 | 8:06:59 AM | 0.58 | - |
| 2024-07-30 | 8:03:59 AM | 0.58 | - |
| 2024-07-30 | 8:00:58 AM | 0.58 | - |
| 2024-07-30 | 8:00:50 AM | 0.59 | - |
| 2024-07-30 | 8:00:43 AM | 0.58 | - |
| 2024-07-30 | 7:59:05 AM | 0.58 | - |
| 2024-07-30 | 7:56:04 AM | 0.58 | - |
| 2024-07-30 | 7:53:04 AM | 0.58 | - |
| 2024-07-30 | 7:50:03 AM | 0.58 | - |