| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 3:50:29 PM | 146.70 | - |
| 8/29/2024 | 3:50:28 PM | 146.70 | - |
| 8/29/2024 | 3:50:07 PM | 146.80 | - |
| 8/29/2024 | 3:49:20 PM | 146.90 | - |
| 8/29/2024 | 3:46:19 PM | 146.90 | - |
| 8/29/2024 | 3:43:18 PM | 146.90 | - |
| 8/29/2024 | 3:41:44 PM | 146.90 | - |
| 8/29/2024 | 3:38:44 PM | 146.90 | - |
| 8/29/2024 | 3:38:23 PM | 146.90 | - |
| 8/29/2024 | 3:38:23 PM | 146.90 | - |
| 8/29/2024 | 3:38:19 PM | 146.90 | - |
| 8/29/2024 | 3:38:18 PM | 146.90 | - |
| 8/29/2024 | 3:38:03 PM | 146.90 | - |