| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:52:30 AM | 0.340 | - |
| 2024-08-29 | 8:52:25 AM | 0.350 | - |
| 2024-08-29 | 8:52:20 AM | 0.340 | - |
| 2024-08-29 | 8:52:15 AM | 0.350 | - |
| 2024-08-29 | 8:52:08 AM | 0.340 | - |
| 2024-08-29 | 8:52:03 AM | 0.350 | - |
| 2024-08-29 | 8:51:29 AM | 0.340 | - |
| 2024-08-29 | 8:51:22 AM | 0.350 | - |
| 2024-08-29 | 8:51:17 AM | 0.340 | - |
| 2024-08-29 | 8:49:26 AM | 0.350 | - |
| 2024-08-29 | 8:49:21 AM | 0.340 | - |
| 2024-08-29 | 8:48:53 AM | 0.350 | - |
| 2024-08-29 | 8:03:00 AM | 0.340 | - |