| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 19:41:56 | 0.169 | 0 |
| 14/11/2024 | 16:40:47 | 0.165 | 0 |
| 14/11/2024 | 13:42:27 | 0.151 | 0 |
| 14/11/2024 | 10:14:37 | 0.150 | 0 |
| 13/11/2024 | 19:47:01 | 0.152 | 0 |
| 13/11/2024 | 16:47:48 | 0.152 | 0 |
| 13/11/2024 | 13:45:29 | 0.150 | 0 |
| 13/11/2024 | 10:17:45 | 0.151 | 0 |
| 12/11/2024 | 19:47:24 | 0.144 | 0 |
| 12/11/2024 | 16:46:44 | 0.140 | 0 |
| 12/11/2024 | 13:45:23 | 0.129 | 0 |
| 12/11/2024 | 10:16:36 | 0.130 | 0 |
| 11/11/2024 | 19:49:42 | 0.124 | 0 |