| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:29:43 AM | 8.430 | 0 |
| 2024-07-19 | 7:31:11 PM | 8.480 | 0 |
| 2024-07-19 | 7:23:16 PM | 8.480 | 0 |
| 2024-07-19 | 6:27:52 PM | 8.440 | 0 |
| 2024-07-19 | 5:40:04 PM | 8.470 | 0 |
| 2024-07-19 | 4:45:02 PM | 8.420 | 0 |
| 2024-07-19 | 4:40:43 PM | 8.450 | 0 |
| 2024-07-19 | 3:45:50 PM | 8.230 | 0 |
| 2024-07-19 | 3:10:35 PM | 8.180 | 0 |
| 2024-07-19 | 2:11:18 PM | 8.100 | 0 |
| 2024-07-19 | 1:24:08 PM | 8.150 | 0 |
| 2024-07-19 | 12:24:09 PM | 8.090 | 0 |
| 2024-07-19 | 11:24:45 AM | 8.130 | 0 |