| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:09:11 PM | 4.310 | 0 |
| 2024-10-08 | 7:01:41 PM | 4.340 | 0 |
| 2024-10-08 | 5:45:04 PM | 4.350 | 0 |
| 2024-10-08 | 4:43:56 PM | 4.300 | 0 |
| 2024-10-08 | 3:42:46 PM | 4.210 | 0 |
| 2024-10-08 | 2:38:54 PM | 4.240 | 0 |
| 2024-10-08 | 1:27:52 PM | 4.230 | 0 |
| 2024-10-08 | 12:18:56 PM | 4.220 | 0 |
| 2024-10-08 | 11:06:33 AM | 4.190 | 0 |
| 2024-10-08 | 9:58:50 AM | 4.080 | 0 |
| 2024-10-08 | 9:36:07 AM | 4.060 | 0 |
| 2024-10-08 | 9:00:20 AM | 4.030 | 0 |
| 2024-10-07 | 9:40:43 PM | 4.110 | 0 |