| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:00:28 PM | 9.640 | 0 |
| 2024-07-26 | 4:15:54 PM | 9.800 | 0 |
| 2024-07-26 | 3:38:23 PM | 9.800 | 0 |
| 2024-07-26 | 2:54:11 PM | 9.800 | 0 |
| 2024-07-26 | 2:21:24 PM | 9.800 | 0 |
| 2024-07-26 | 1:48:09 PM | 9.800 | 0 |
| 2024-07-26 | 1:12:58 PM | 9.800 | 0 |
| 2024-07-26 | 12:43:00 PM | 9.800 | 0 |
| 2024-07-26 | 11:58:21 AM | 9.800 | 0 |
| 2024-07-26 | 11:21:22 AM | 9.800 | 0 |
| 2024-07-26 | 11:14:09 AM | 9.800 | 0 |
| 2024-07-26 | 10:29:02 AM | 9.800 | 0 |
| 2024-07-26 | 10:07:59 AM | 9.800 | 0 |