| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:06:52 PM | 9.060 | 0 |
| 2024-08-02 | 2:25:41 PM | 9.370 | 0 |
| 2024-08-02 | 1:50:23 PM | 9.260 | 0 |
| 2024-08-02 | 1:11:01 PM | 9.170 | 0 |
| 2024-08-02 | 12:36:07 PM | 9.070 | 0 |
| 2024-08-02 | 11:58:15 AM | 9.180 | 0 |
| 2024-08-02 | 11:15:25 AM | 9.250 | 0 |
| 2024-08-02 | 10:41:43 AM | 9.230 | 0 |
| 2024-08-02 | 10:01:42 AM | 9.290 | 0 |
| 2024-08-02 | 9:47:56 AM | 9.250 | 0 |
| 2024-08-02 | 9:27:29 AM | 9.300 | 0 |
| 2024-08-02 | 8:50:25 AM | 9.260 | 0 |
| 2024-08-02 | 8:48:30 AM | 9.230 | 0 |