| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:36:33 PM | 8.130 | 0 |
| 2024-06-24 | 11:57:00 AM | 8.100 | 0 |
| 2024-06-24 | 11:43:24 AM | 8.110 | 0 |
| 2024-06-24 | 11:19:40 AM | 8.150 | 0 |
| 2024-06-24 | 10:34:30 AM | 8.080 | 0 |
| 2024-06-24 | 9:57:03 AM | 8.000 | 0 |
| 2024-06-24 | 9:25:09 AM | 8.010 | 0 |
| 2024-06-24 | 8:52:29 AM | 7.830 | 0 |
| 2024-06-24 | 8:24:50 AM | 7.940 | 0 |