| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:03:28 PM | 9.800 | 0 |
| 2024-06-28 | 12:29:48 PM | 9.800 | 0 |
| 2024-06-28 | 11:49:00 AM | 9.800 | 0 |
| 2024-06-28 | 11:12:03 AM | 9.800 | 0 |
| 2024-06-28 | 11:10:00 AM | 9.800 | 0 |
| 2024-06-28 | 10:41:39 AM | 9.800 | 0 |
| 2024-06-28 | 9:55:14 AM | 9.800 | 0 |
| 2024-06-28 | 9:23:13 AM | 9.800 | 0 |
| 2024-06-28 | 9:21:41 AM | 9.800 | 0 |
| 2024-06-28 | 8:59:57 AM | 9.600 | 0 |
| 2024-06-27 | 9:37:49 PM | 9.600 | 0 |
| 2024-06-27 | 9:00:40 PM | 9.600 | 0 |
| 2024-06-27 | 8:24:56 PM | 9.600 | 0 |