| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:45:30 PM | 2.620 | 0 |
| 2024-10-01 | 1:30:25 PM | 2.760 | 0 |
| 2024-10-01 | 12:20:33 PM | 2.790 | 0 |
| 2024-10-01 | 11:09:58 AM | 2.780 | 0 |
| 2024-10-01 | 9:59:58 AM | 2.770 | 0 |
| 2024-10-01 | 8:45:38 AM | 2.630 | 0 |
| 2024-09-30 | 9:47:15 PM | 2.660 | 0 |
| 2024-09-30 | 8:22:28 PM | 2.510 | 0 |
| 2024-09-30 | 7:13:15 PM | 2.610 | 0 |
| 2024-09-30 | 6:01:40 PM | 2.600 | 0 |
| 2024-09-30 | 4:57:05 PM | 2.700 | 0 |
| 2024-09-30 | 4:51:31 PM | 2.710 | 0 |
| 2024-09-30 | 4:05:28 PM | 2.700 | 0 |