| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:50:46 AM | 0.960 | 0 |
| 2024-07-17 | 11:21:12 AM | 0.960 | 0 |
| 2024-07-17 | 10:50:42 AM | 0.960 | 0 |
| 2024-07-17 | 10:21:14 AM | 0.980 | 0 |
| 2024-07-17 | 9:50:36 AM | 0.980 | 0 |
| 2024-07-17 | 9:21:04 AM | 0.960 | 0 |
| 2024-07-17 | 8:50:33 AM | 0.960 | 0 |
| 2024-07-17 | 8:21:06 AM | 0.960 | 0 |
| 2024-07-16 | 9:50:30 PM | 0.930 | 0 |
| 2024-07-16 | 9:20:42 PM | 0.930 | 0 |
| 2024-07-16 | 8:50:42 PM | 0.930 | 0 |
| 2024-07-16 | 8:21:12 PM | 0.970 | 0 |
| 2024-07-16 | 7:50:36 PM | 0.970 | 0 |