| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:05 PM | 2.210 | 0 |
| 2024-10-11 | 5:05:16 PM | 2.210 | 0 |
| 2024-10-11 | 4:50:30 PM | 2.210 | 0 |
| 2024-10-11 | 4:35:22 PM | 2.200 | 0 |
| 2024-10-11 | 4:20:12 PM | 2.200 | 0 |
| 2024-10-11 | 4:05:17 PM | 2.200 | 0 |
| 2024-10-11 | 3:50:33 PM | 2.210 | 0 |
| 2024-10-11 | 3:35:26 PM | 2.200 | 0 |
| 2024-10-11 | 3:20:14 PM | 2.160 | 0 |
| 2024-10-11 | 2:50:29 PM | 2.150 | 0 |
| 2024-10-11 | 2:21:05 PM | 2.150 | 0 |
| 2024-10-11 | 1:50:29 PM | 2.150 | 0 |
| 2024-10-11 | 1:21:00 PM | 2.150 | 0 |