| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 18:50:30 | 1,270 | 0 |
| 09.09.2024 | 18:35:32 | 1,270 | 0 |
| 09.09.2024 | 18:20:22 | 1,280 | 0 |
| 09.09.2024 | 18:05:35 | 1,280 | 0 |
| 09.09.2024 | 17:50:44 | 1,270 | 0 |
| 09.09.2024 | 17:35:23 | 1,270 | 0 |
| 09.09.2024 | 17:21:19 | 1,260 | 0 |
| 09.09.2024 | 17:05:26 | 1,270 | 0 |
| 09.09.2024 | 16:50:41 | 1,280 | 0 |
| 09.09.2024 | 16:35:33 | 1,280 | 0 |
| 09.09.2024 | 16:20:23 | 1,280 | 0 |
| 09.09.2024 | 16:05:33 | 1,280 | 0 |
| 09.09.2024 | 15:50:33 | 1,280 | 0 |