| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:53 AM | 0.800 | 0 |
| 2024-06-26 | 8:50:37 AM | 0.800 | 0 |
| 2024-06-26 | 8:20:51 AM | 0.800 | 0 |
| 2024-06-25 | 9:50:31 PM | 0.800 | 0 |
| 2024-06-25 | 9:20:32 PM | 0.820 | 0 |
| 2024-06-25 | 8:50:24 PM | 0.820 | 0 |
| 2024-06-25 | 8:20:43 PM | 0.820 | 0 |
| 2024-06-25 | 7:50:22 PM | 0.820 | 0 |
| 2024-06-25 | 7:20:51 PM | 0.820 | 0 |
| 2024-06-25 | 7:05:18 PM | 0.820 | 0 |
| 2024-06-25 | 6:50:26 PM | 0.810 | 0 |
| 2024-06-25 | 6:35:25 PM | 0.810 | 0 |
| 2024-06-25 | 6:20:23 PM | 0.820 | 0 |