| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:50:35 AM | 1.120 | 0 |
| 2024-08-13 | 9:20:52 AM | 1.110 | 0 |
| 2024-08-13 | 8:50:35 AM | 1.130 | 0 |
| 2024-08-13 | 8:20:47 AM | 1.120 | 0 |
| 2024-08-12 | 9:50:24 PM | 1.140 | 0 |
| 2024-08-12 | 9:20:31 PM | 1.150 | 0 |
| 2024-08-12 | 8:50:26 PM | 1.160 | 0 |
| 2024-08-12 | 8:20:44 PM | 1.150 | 0 |
| 2024-08-12 | 7:50:31 PM | 1.160 | 0 |
| 2024-08-12 | 7:20:44 PM | 1.150 | 0 |
| 2024-08-12 | 7:05:18 PM | 1.140 | 0 |
| 2024-08-12 | 6:50:24 PM | 1.140 | 0 |
| 2024-08-12 | 6:35:27 PM | 1.140 | 0 |