| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:06 PM | 1.160 | 0 |
| 2024-08-15 | 5:05:15 PM | 1.170 | 0 |
| 2024-08-15 | 4:50:34 PM | 1.160 | 0 |
| 2024-08-15 | 4:35:24 PM | 1.130 | 0 |
| 2024-08-15 | 4:20:21 PM | 1.110 | 0 |
| 2024-08-15 | 4:05:25 PM | 1.100 | 0 |
| 2024-08-15 | 3:50:33 PM | 1.120 | 0 |
| 2024-08-15 | 3:35:25 PM | 1.170 | 0 |
| 2024-08-15 | 3:20:19 PM | 1.160 | 0 |
| 2024-08-15 | 2:50:29 PM | 1.170 | 0 |
| 2024-08-15 | 2:20:58 PM | 1.210 | 0 |
| 2024-08-15 | 1:50:31 PM | 1.190 | 0 |
| 2024-08-15 | 1:21:04 PM | 1.190 | 0 |